币市观测
行情总览
YFI

yearn.finance

YFI · 美元计价
$1967
1.92% ≈ ￥12982.2 ($37.00)
更新于 2026-11-03 20:00:02
24H 最高$1,975.00
24H 最低$1,898.00
今日开盘$1930
24H 成交量$30.86万
流通市值$6,494.19万
24H 涨跌额($37.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
← 返回行情列表

YFI 走势

相关币种行情

查看全部行情 →
AxelarAXL $0.042 -3.89% SLF $0.0208 -12.24% BENQI $0.001901 +3.88% Sahara AI $0.00687 -3.92% PHB $0.015 -54.55% IOTA $0.0389 -0.77% Big TimeBIGTIME $0.00669 -0.74% RavencoinRVN $0.001347 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
345 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
639 SMCIB SMCIBSMCIB $30.95 $33.73 $30.33 $8.64万 — -7.94%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
693 GEVB GEVBGEVB $871.23 $899.10 $857.67 $1.73万 — 0.47%
73 KORUB KORUBKORUB $10.7 $12.14 $10.34 $404.29万 — -9.25%
573 ILV ILVIlluvium $2.94 $2.96 $2.85 $14.44万 $2,376.82万 0.00%
442 HOODB HOODBHOODB $84 $87.43 $83.21 $26.83万 — -2.21%
255 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
148 ACM ACMAC Milan Fan Token $0.228 $0.262 $0.223 $116.70万 $157.96万 -2.98%
141 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
57 BEAMX BEAMXBEAMX $0.004058 $0.0051 $0.003937 $629.29万 — -17.29%
70 ASTER ASTERAster $0.6988 $0.7032 $0.687 $440.39万 $11.43亿 0.04%
599 SFP SFPSafePal Token $0.2067 $0.211 $0.2 $12.34万 $1.02亿 -0.86%
539 ASTSB ASTSBASTSB $36.7 $41.47 $36.16 $17.34万 — -10.60%
388 SMHB SMHBSMHB $516.07 $533.13 $508.20 $33.32万 — -2.68%
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
12 PEPE PEPEPepe $0.00000478 $0.00000489 $0.00000459 $4,505.03万 $19.40亿 -1.44%
50 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $737.22万 $40.66亿 0.09%
588 STRAX STRAXStratis $0.01032 $0.01045 $0.0102 $13.10万 $2,311.12万 -1.15%

相关站点

共 40 个
PAX Gold _币种排行 First Digital _比特币 Hedera _以太坊ETH价格 Tether Gold _加密货币行情 BNCB _BTC行情 GOOGLB _以太坊ETH价格 Official _BTC行情 BNB _加密货币行情 Starknet _比特币行情 Celo _加密货币行情 Zcash _数字货币市值 Pudgy Penguins _数字货币市值 AAPLB _币种排行 Ethena _比特币行情 ZAMA _以太坊ETH价格 Pump.fun _以太坊ETH价格 Cosmos _比特币行情 TONToken _比特币行情 United Stables _比特币 KORUB _比特币行情 EUR _币种排行 SNXXB _以太坊ETH价格 RWUSD _以太坊ETH价格 Dogecoin _数字货币市值 MSTRB _币种排行 Injective _加密货币行情 Ethena USDe _数字货币市值 Aerodrome _币种排行 Sui _币种排行 Quant _比特币行情 LayerZero _BTC行情 Official _比特币行情 Pudgy Penguins _加密货币行情 MRVLB _币种排行 Avalanche _数字货币市值 MUB _比特币行情 Ethena USDe _加密货币行情 MUB _加密货币行情 Aerodrome _以太坊ETH价格 KORUB _BTC行情