Verge
XVG · 美元计价
$0.001897
-2.47%
≈ ￥0.01252
(-$0.00)
更新于 2026-11-12 07:40:02
24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001945
24H 成交量$28.14万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 566 |
SMCIBSMCIB
|
$29.08 | $31.17 | $28.09 | $13.08万 | — | 3.49% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
GEVBGEVB
|
$801.47 | $852.65 | $794.08 | $3.19万 | — | -0.20% |
| 54 |
KORUBKORUB
|
$8.36 | $8.95 | $7.40 | $883.77万 | — | 11.91% |
| 508 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $17.45万 | $2,325.88万 | -1.45% |
| 305 |
HOODBHOODB
|
$83.28 | $86.17 | $81.16 | $45.58万 | — | 2.11% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.214 | $0.22 | $0.212 | $13.86万 | $145.90万 | -1.84% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 110 |
BEAMXBEAMX
|
$0.004352 | $0.004526 | $0.004278 | $190.93万 | — | -2.57% |
| 61 |
ASTERAster
|
$0.6562 | $0.6646 | $0.636 | $677.63万 | $10.99亿 | 2.89% |
| 628 |
SFPSafePal Token
|
$0.2002 | $0.2097 | $0.1976 | $8.88万 | $1.03亿 | -2.91% |
| 319 |
ASTSBASTSB
|
$36 | $37.07 | $33.77 | $42.05万 | — | 5.79% |
| 389 |
SMHBSMHB
|
$494.67 | $516.98 | $488.13 | $31.38万 | — | 1.31% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 12 |
PEPEPepe
|
$0.00000457 | $0.00000552 | $0.00000452 | $7,954.70万 | $20.91亿 | -14.10% |
| 104 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $220.00万 | $40.73亿 | 0.01% |
| 239 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.0086 | $64.67万 | $1,997.67万 | 2.17% |