Wrapped Bitcoin
WBTC · 美元计价
$76926.94
-1.10%
≈ ￥507717.8
(-$858.11)
更新于 2026-11-03 19:55:03
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77785.05
24H 成交量$64.94万
流通市值$89.45亿
24H 涨跌额(-$858.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 573 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.47万 | $2,376.82万 | 0.34% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.92万 | $157.96万 | -3.81% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 599 |
SFPSafePal Token
|
$0.2069 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.67% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
相关站点
共 40 个
BNCB _币种排行
THORChain _币种排行
Aptos _比特币行情
MARSCOIN _比特币行情
Eigenlayer _比特币
Official _比特币行情
CRCLB _比特币
Hedera _BTC行情
Near Protocol _比特币行情
Celestia _BTC行情
SKHYB _币种排行
Cosmos _BTC行情
Aave _加密货币行情
Pendle _比特币
BitTensor _币种排行
TONToken _数字货币市值
TSLAB _币种排行
LITEB _比特币行情
NVDAB _币种排行
NVDAB _比特币
Bubblemaps _比特币
SOXLB _以太坊ETH价格
Aptos _以太坊ETH价格
MRVLB _币种排行
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
QQQB _数字货币市值
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
CRWVB _币种排行
RWUSD _比特币行情
CRWVB _数字货币市值
MegaETH _比特币行情
INTWB _以太坊ETH价格
Ondo _BTC行情