Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 575 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.29万 | $2,376.82万 | 0.68% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.87万 | $157.96万 | -3.81% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.33万 | $1.02亿 | -0.72% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,491.76万 | $19.40亿 | -1.03% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 590 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $13.05万 | $2,311.12万 | -1.63% |
相关站点
共 40 个
XRP _BTC行情
Bitcoin _加密货币行情
DRAMB _币种排行
AMDB _BTC行情
Starknet _数字货币市值
SKHYB _数字货币市值
Haedal _BTC行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
BNB _加密货币行情
USDC _BTC行情
Ethena USDe _比特币
AAPLB _比特币
Chainlink _比特币
Ripple USD _比特币
INTWB _币种排行
TONToken _比特币行情
Aave _数字货币市值
Cosmos _比特币
SNDKB _BTC行情
MUB _加密货币行情
TONToken _数字货币市值
Aave _比特币行情
Bitcoin _数字货币市值
USD1 _币种排行
TQQQB _币种排行
Hyperliquid _比特币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _BTC行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Injective _比特币
Mitosis _BTC行情
Sui _加密货币行情
SNXXB _数字货币市值
Zcash _比特币行情
Ethereum _比特币
Hedera _加密货币行情