SSV Network
SSV · 美元计价
$2.064
-1.76%
≈ ￥13.6224
(-$0.04)
更新于 2026-11-11 13:25:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.101
24H 成交量$43.31万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 616 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.18万 | — | 1.05% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
GEVBGEVB
|
$822.99 | $834.85 | $751.17 | $3.66万 | — | -0.95% |
| 62 |
KORUBKORUB
|
$8.18 | $8.21 | $6.96 | $628.26万 | — | 8.06% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.21万 | $2,253.35万 | -1.08% |
| 225 |
HOODBHOODB
|
$82.74 | $83.62 | $80.02 | $76.60万 | — | -0.76% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.71万 | $143.51万 | 0.00% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
BEAMXBEAMX
|
$0.004421 | $0.004526 | $0.004188 | $276.24万 | — | 3.22% |
| 60 |
ASTERAster
|
$0.6394 | $0.6568 | $0.623 | $647.00万 | $10.43亿 | -2.11% |
| 668 |
SFPSafePal Token
|
$0.2063 | $0.2099 | $0.2 | $5.82万 | $1.01亿 | 0.73% |
| 384 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.45万 | — | -6.17% |
| 490 |
SMHBSMHB
|
$499.41 | $501.05 | $474.19 | $23.05万 | — | 2.70% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,759.04万 | $22.06亿 | 1.14% |
| 96 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.60万 | $40.72亿 | 0.10% |
| 279 |
STRAXStratis
|
$0.00911 | $0.00985 | $0.00858 | $56.77万 | $1,940.30万 | 3.05% |
相关站点
共 40 个
MegaETH _BTC行情
Ether.fi _数字货币市值
Tether Gold _币种排行
Artificial _数字货币市值
Ondo _数字货币市值
恒星币 _数字货币市值
Official _数字货币市值
Uniswap _比特币
Pepe _币种排行
Aptos _以太坊ETH价格
Aster _加密货币行情
TQQQB _比特币
达世币 _加密货币行情
Avalanche _币种排行
Wrapped _以太坊ETH价格
Aerodrome _比特币
Avalanche _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币
CyberConnect _币种排行
QQQB _BTC行情
ONEchain _比特币
Worldcoin _BTC行情
大零币 _币种排行
OFFICIAL TRUMP _比特币
SNXXB _币种排行
CyberConnect _加密货币行情
Ethena USDe _比特币
StraitsX USD _加密货币行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
Render _数字货币市值
Solana _BTC行情
KORUB _比特币
Caldera _加密货币行情
LayerZero _比特币
大零币 _加密货币行情
First Digital _BTC行情
EUR _BTC行情
BFUSD _以太坊ETH价格