Sapien
SAPIEN · 美元计价
$0.04745
-5.31%
≈ ￥0.31317
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05011
24H 成交量$18.41万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 267 |
SMCIBSMCIB
|
$27.62 | $29.94 | $25.83 | $68.94万 | — | -6.78% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.27% |
| 36 |
KORUBKORUB
|
$7.37 | $10.73 | $7.01 | $1,844.77万 | — | -29.61% |
| 524 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.01万 | $2,361.52万 | -4.59% |
| 244 |
HOODBHOODB
|
$79.08 | $88.11 | $75.58 | $74.80万 | — | -9.75% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 69 |
BEAMXBEAMX
|
$0.004191 | $0.004978 | $0.004153 | $652.10万 | — | -6.33% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,082.20万 | $11.49亿 | -1.04% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 450 |
ASTSBASTSB
|
$31.38 | $36.13 | $29.05 | $31.43万 | — | -13.05% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,766.79万 | $19.84亿 | -2.63% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 579 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.62% |
相关站点
共 40 个
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Chainlink _加密货币行情
应用链 _比特币行情
Avalanche _BTC行情
DRAMB _比特币
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Ondo _比特币行情
Internet _数字货币市值
TQQQB _BTC行情
Sui _加密货币行情
INTWB _BTC行情
Arbitrum _比特币行情
Initia _以太坊ETH价格
BEB _比特币
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _比特币
Injective _BTC行情
比特现金 _比特币行情
THORChain _加密货币行情
Tezos _以太坊ETH价格
USD1 _BTC行情
MarsCoin _比特币行情
BEAMX _比特币
Sei _以太坊ETH价格
莱特币 _比特币行情
Official Trump _比特币行情
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Caldera _BTC行情
PancakeSwap _币种排行
Uniswap _数字货币市值
THORChain _数字货币市值
Caldera _BTC行情
INTWB _加密货币行情
Celestia _BTC行情
KORUB _比特币行情