Sonic
S · 美元计价
$0.03731
0.70%
≈ ￥0.246246
($0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03705
24H 成交量$103.00万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 589 |
SMCIBSMCIB
|
$29.37 | $29.82 | $27.17 | $13.15万 | — | 5.88% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
GEVBGEVB
|
$842.89 | $852.65 | $751.17 | $3.67万 | — | 9.26% |
| 52 |
KORUBKORUB
|
$8.41 | $8.47 | $6.96 | $790.83万 | — | 17.46% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.54万 | $2,253.35万 | 0.37% |
| 250 |
HOODBHOODB
|
$83.33 | $83.72 | $80.02 | $65.38万 | — | 2.86% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.11万 | $143.51万 | -0.46% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 94 |
BEAMXBEAMX
|
$0.004441 | $0.004526 | $0.004208 | $260.06万 | — | 4.59% |
| 66 |
ASTERAster
|
$0.6494 | $0.6509 | $0.623 | $567.83万 | $10.43亿 | 1.31% |
| 635 |
SFPSafePal Token
|
$0.2055 | $0.2099 | $0.2 | $9.61万 | $1.01亿 | 0.15% |
| 394 |
ASTSBASTSB
|
$34.76 | $36.81 | $32.00 | $31.72万 | — | 0.17% |
| 502 |
SMHBSMHB
|
$507.01 | $508.00 | $474.37 | $20.66万 | — | 6.58% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000562 | $0.00000493 | $1.04亿 | $22.06亿 | -5.50% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.55万 | $40.72亿 | -0.04% |
| 256 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $63.24万 | $1,940.30万 | 0.45% |