Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.61% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $404.93万 | — | -9.01% |
| 576 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.12万 | $2,376.82万 | 0.00% |
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.61万 | $157.96万 | -3.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $614.23万 | — | -18.54% |
| 70 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $442.32万 | $11.43亿 | -0.14% |
| 599 |
SFPSafePal Token
|
$0.2056 | $0.211 | $0.2 | $12.23万 | $1.02亿 | -1.34% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.32万 | — | -10.49% |
| 387 |
SMHBSMHB
|
$517.12 | $533.13 | $508.20 | $33.34万 | — | -2.82% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,480.90万 | $19.40亿 | -1.44% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $872.83万 | $40.66亿 | 0.11% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.35% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
MUB _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
Initia _币种排行
KORUB _比特币行情
AMDB _BTC行情
LayerZero _BTC行情
NBISB _比特币
DRAMB _币种排行
Pendle _币种排行
Ethena _比特币
Ethena USDe _数字货币市值
Pendle _币种排行
CRWVB _以太坊ETH价格
Filecoin _数字货币市值
Caldera _BTC行情
CRWVB _比特币行情
Litecoin _币种排行
SNXXB _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _加密货币行情
Aave _比特币行情
Mitosis _数字货币市值
Dogecoin _数字货币市值
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Litecoin _比特币行情
Initia _加密货币行情
BNCB _比特币
PAX Gold _加密货币行情
CRWVB _加密货币行情
MSTRB _以太坊ETH价格