Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
495	SMCIBSMCIB	$28.85	$29.45	$27.91	$17.81万	—	1.05%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
59	KORUBKORUB	$7	$7.37	$6.74	$489.14万	—	-3.05%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
390	HOODBHOODB	$81.17	$81.65	$78.10	$28.75万	—	0.76%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
272	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$48.09万	$150.22万	1.77%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$11.27亿	-0.99%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%
436	ASTSBASTSB	$32.25	$33.19	$27.53	$23.26万	—	0.78%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.05万	$2,213.08万	-4.59%