Plume

PLUME · 美元计价

$0.01334

-4.71% ≈ ￥0.088044 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01409

24H 最低$0.01328

今日开盘$0.014

24H 成交量$70.32万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
153	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
272	STRAXStratis	$0.00953	$0.01004	$0.0093	$45.32万	$2,213.08万	-4.22%