Pendle

PENDLE · 美元计价

$1.636

-1.92% ≈ ￥10.7976 (-$0.03)

更新于 2026-11-08 08:35:02

24H 最高$1.67

24H 最低$1.62

今日开盘$1.668

24H 成交量$69.22万

流通市值$2.68亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
671	SMCIBSMCIB	$28.8	$29.07	$28.75	$8,279.91	—	-0.04%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
659	GEVBGEVB	$774.16	$785.49	$770.31	$1.57万	—	-0.14%
111	KORUBKORUB	$7.05	$7.12	$6.87	$116.16万	—	1.59%
538	ILVIlluvium	$2.84	$2.92	$2.80	$9.96万	$2,385.76万	-2.41%
621	HOODBHOODB	$80.6	$81.44	$80.53	$4.09万	—	-0.38%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$90.91万	$148.95万	0.90%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
98	BEAMXBEAMX	$0.003959	$0.004173	$0.003871	$146.52万	—	-1.22%
56	ASTERAster	$0.6823	$0.6874	$0.6732	$297.50万	$11.25亿	-0.31%
604	SFPSafePal Token	$0.2114	$0.2213	$0.2092	$5.12万	$1.07亿	-2.76%
662	ASTSBASTSB	$32.12	$32.53	$32.05	$1.23万	—	-1.20%
587	SMHBSMHB	$465.42	$470.27	$464.62	$6.37万	—	0.09%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
15	PEPEPepe	$0.00000482	$0.00000505	$0.00000481	$1,813.61万	$20.49亿	-3.21%
165	USDEEthena USDe	$1.0001	$1.00	$0.9997	$76.07万	$40.71亿	-0.05%
377	STRAXStratis	$0.0095	$0.00994	$0.00932	$22.80万	$2,118.32万	1.71%