PDDB
PDDB · 美元计价
$82.54
3.14%
≈ ￥544.764
($2.51)
更新于 2026-11-03 20:05:02
24H 最高$83.22
24H 最低$80.02
今日开盘$80.03
24H 成交量$17.87万
流通市值—
24H 涨跌额($2.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 641 |
SMCIBSMCIB
|
$30.89 | $33.73 | $30.33 | $8.61万 | — | -7.90% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$870.43 | $899.10 | $857.67 | $1.74万 | — | 0.21% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $407.23万 | — | -8.63% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.34% |
| 442 |
HOODBHOODB
|
$83.95 | $87.43 | $83.21 | $26.86万 | — | -2.24% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $116.95万 | $157.96万 | -1.70% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
BEAMXBEAMX
|
$0.004071 | $0.0051 | $0.003937 | $628.66万 | — | -17.19% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.97万 | $11.43亿 | 0.14% |
| 598 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.81% |
| 540 |
ASTSBASTSB
|
$36.81 | $41.47 | $36.16 | $17.18万 | — | -10.09% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,514.13万 | $19.40亿 | -1.65% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.87万 | $2,311.12万 | -1.92% |
相关站点
共 40 个
NVDAB _比特币
EUR _比特币行情
Celestia _BTC行情
Eigenlayer _比特币
MRVLB _比特币
Eigenlayer _数字货币市值
Celo _比特币
GOOGLB _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _数字货币市值
Injective _币种排行
牛来 _比特币行情
Pepe _比特币
ZAMA _BTC行情
Caldera _比特币
Solana _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _比特币
TSLAB _BTC行情
Filecoin _币种排行
Pump.fun _比特币
INTCB _数字货币市值
Holo _BTC行情
PAX Gold _比特币行情
Sui _币种排行
Aptos _比特币
1000CAT _数字货币市值
NBISB _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Bubblemaps _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Injective _币种排行
XRP _数字货币市值
Ripple USD _加密货币行情
Cardano _数字货币市值