Morpho
MORPHO · 美元计价
$2.247
3.55%
≈ ￥14.8302
($0.08)
更新于 2026-11-05 05:45:02
24H 最高$2.27
24H 最低$2.12
今日开盘$2.17
24H 成交量$238.15万
流通市值$5.19亿
24H 涨跌额($0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 352 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.42万 | — | -11.93% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 50 |
KORUBKORUB
|
$10.62 | $11.59 | $9.43 | $1,102.74万 | — | -7.81% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.27万 | — | 1.62% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.07万 | $154.88万 | -0.44% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 60 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $916.28万 | — | 8.56% |
| 72 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $627.13万 | $11.71亿 | 0.51% |
| 626 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $11.96万 | $1.11亿 | 3.83% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 532 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.27万 | — | -4.37% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,140.01万 | $21.35亿 | 0.00% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 578 |
STRAXStratis
|
$0.01046 | $0.0105 | $0.0102 | $16.29万 | $2,303.11万 | 1.36% |
相关站点
共 40 个
1000CAT _比特币行情
Raydium _比特币
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币
Bubblemaps _比特币行情
KORUB _比特币行情
波场 _比特币行情
以太坊 _BTC行情
Pepe _比特币
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _数字货币市值
Internet _数字货币市值
Ondo _加密货币行情
TONToken _加密货币行情
狗币 _比特币
Sei _以太坊ETH价格
AMDB _比特币
United Stables _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
USDC _加密货币行情
Polygon _比特币
BABAB _比特币
TQQQB _币种排行
Gram _BTC行情
United Stables _比特币
Chainlink _数字货币市值
狗币 _加密货币行情
SOXSB _比特币
StraitsX XUSD _加密货币行情
Holo _BTC行情
Arbitrum _比特币
Pump.fun _加密货币行情
PAX Gold _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值