Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 20:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 640 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.83万 | $2,376.82万 | -0.68% |
| 440 |
HOODBHOODB
|
$84.62 | $87.43 | $83.21 | $26.83万 | — | -1.50% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.26万 | $157.96万 | -2.54% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 598 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.52% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 391 |
SMHBSMHB
|
$520.5 | $533.13 | $508.20 | $33.44万 | — | -2.08% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000488 | $0.00000459 | $4,584.72万 | $19.40亿 | -0.82% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $748.02万 | $40.66亿 | 0.09% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.61万 | $2,311.12万 | -1.44% |
相关站点
共 40 个
Initia _比特币
Solana _币种排行
CRCLB _比特币
MSTRB _以太坊ETH价格
Official _币种排行
TSLAB _币种排行
Nomina _加密货币行情
BEAMX _币种排行
Lisk _比特币
SNXXB _比特币
Gram _比特币
MARSCOIN _以太坊ETH价格
DRAMB _币种排行
MSTRB _比特币
TRON _以太坊ETH价格
XRP _比特币行情
GOOGLB _BTC行情
BNB _以太坊ETH价格
SKHYB _加密货币行情
USDC _比特币
Aptos _数字货币市值
NBISB _以太坊ETH价格
Ethena _加密货币行情
NBISB _数字货币市值
CRCLB _比特币行情
Haedal _以太坊ETH价格
Ethena _加密货币行情
Official _加密货币行情
INTWB _比特币行情
XRP _比特币行情
Injective _比特币
AAPLB _比特币行情
QQQB _比特币行情
Initia _BTC行情
Haedal _比特币行情
USDC _比特币
Cardano _以太坊ETH价格
Gram _比特币行情
Hyperliquid _数字货币市值
Litecoin _币种排行