Chainlink
LINK · 美元计价
$11.246
-0.30%
≈ ￥74.2236
(-$0.03)
更新于 2026-11-03 21:35:01
24H 最高$11.43
24H 最低$11.00
今日开盘$11.28
24H 成交量$2,204.65万
流通市值$85.04亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.73 | $30.33 | $8.66万 | — | -4.92% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 2.48% |
| 70 |
KORUBKORUB
|
$11.39 | $12.14 | $10.34 | $428.48万 | — | -2.40% |
| 570 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $15.05万 | $2,376.82万 | 1.71% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.57万 | $157.96万 | -2.13% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
BEAMXBEAMX
|
$0.00404 | $0.0051 | $0.003937 | $646.56万 | — | -17.89% |
| 68 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $455.64万 | $11.43亿 | 0.43% |
| 597 |
SFPSafePal Token
|
$0.211 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 1.25% |
| 550 |
ASTSBASTSB
|
$37.44 | $41.47 | $36.16 | $16.76万 | — | -8.35% |
| 387 |
SMHBSMHB
|
$526.6 | $533.13 | $508.20 | $34.07万 | — | -0.75% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000459 | $5,146.53万 | $19.40亿 | 3.14% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.97万 | $40.66亿 | 0.12% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
相关站点
共 40 个
Nomina _加密货币行情
AMDB _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _币种排行
Quant _加密货币行情
BFUSD _比特币
Dash _比特币
Gram _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Injective _比特币行情
THORChain _BTC行情
Dash _比特币
Lisk _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Official _以太坊ETH价格
Initia _加密货币行情
Official _数字货币市值
Gitcoin _加密货币行情
Ethena USDe _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _比特币行情
Eigenlayer _以太坊ETH价格
牛来 _加密货币行情
INTWB _比特币
BFUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
SNXXB _比特币
Aster _BTC行情
BNCB _比特币
Near Protocol _比特币行情
Lisk _加密货币行情
MegaETH _币种排行
TSLAB _数字货币市值