Kusama
KSM · 美元计价
$3.31
-2.65%
≈ ￥21.846
(-$0.09)
更新于 2026-11-03 16:30:03
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.25万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 76 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $413.12万 | — | -9.06% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Quant _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
NVDAB _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _币种排行
MSTRB _币种排行
Cardano _比特币
CRCLB _比特币
RedStone _以太坊ETH价格
USDC _加密货币行情
ZAMA _币种排行
Celo _以太坊ETH价格
Ethena _加密货币行情
MSTRB _BTC行情
Gram _数字货币市值
Huma Finance _BTC行情
Aerodrome _BTC行情
NVDAB _比特币
MSTRB _加密货币行情
TONToken _数字货币市值
MARSCOIN _BTC行情
QQQB _币种排行
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
1000CAT _以太坊ETH价格
Nomina _加密货币行情
BEAMX _BTC行情
Ethena _币种排行
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _比特币行情
First Digital _比特币行情