KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 652 |
GEVBGEVB
|
$776.58 | $785.49 | $770.31 | $1.32万 | — | -0.51% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $192.79万 | — | 0.43% |
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.15万 | $2,353.25万 | -0.71% |
| 539 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.36% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $64.19万 | $150.11万 | -2.62% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 63 |
BEAMXBEAMX
|
$0.004172 | $0.00428 | $0.0039 | $248.81万 | — | 4.61% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.00万 | $11.28亿 | 0.18% |
| 584 |
SFPSafePal Token
|
$0.2064 | $0.2144 | $0.2034 | $6.40万 | $1.04亿 | -1.34% |
| 663 |
ASTSBASTSB
|
$32.3 | $32.30 | $32.05 | $7,263.94 | — | 0.44% |
| 556 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,598.62万 | $20.26亿 | 0.61% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.66万 | $2,112.64万 | -1.25% |
相关站点
共 40 个
ONEchain _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
CyberConnect _比特币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Injective _数字货币市值
应用链 _比特币
Holo _数字货币市值
RWUSD _以太坊ETH价格
Gram _加密货币行情
LayerZero _比特币
USD1 _BTC行情
Celo _以太坊ETH价格
CyberConnect _BTC行情
RNDR _以太坊ETH价格
Chainlink _比特币行情
Secret _币种排行
Secret _比特币
JUST _BTC行情
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
Starknet _比特币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
应用链 _以太坊ETH价格
Ripple USD _加密货币行情
Polymath _比特币
Filecoin _数字货币市值
Official _加密货币行情
Hashflow _币种排行
COCOS _比特币
QQQB _数字货币市值
Artificial _数字货币市值
Hamster Kombat _比特币
BitTensor _BTC行情
QQQB _数字货币市值
Gitcoin _币种排行
Pump.fun _比特币行情