IQ
IQ · 美元计价
$0.000716
1.71%
≈ ￥0.0047256
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000704
24H 成交量$2.55万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 211 |
SMCIBSMCIB
|
$34.45 | $34.94 | $30.42 | $70.64万 | — | 10.88% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
GEVBGEVB
|
$923.66 | $930.49 | $857.67 | $1.31万 | — | 6.65% |
| 67 |
KORUBKORUB
|
$11.3 | $11.59 | $10.50 | $381.22万 | — | 5.12% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.63万 | $2,441.43万 | 2.78% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.90% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 357 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $34.24万 | $157.96万 | -0.43% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $577.48万 | — | -6.93% |
| 77 |
ASTERAster
|
$0.6997 | $0.7039 | $0.6896 | $302.32万 | $17.53亿 | 0.42% |
| 625 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 628 |
ASTSBASTSB
|
$37.51 | $38.65 | $36.19 | $8.58万 | — | 1.85% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,447.03万 | $20.28亿 | 2.52% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $546.97万 | $45.16亿 | 0.06% |
| 579 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.98% |
相关站点
共 40 个
Vanar Chain _比特币
TONToken _比特币行情
PAX Gold _比特币
Quant _币种排行
BFUSD _加密货币行情
QQQB _数字货币市值
Worldcoin _币种排行
Gitcoin _BTC行情
Midnight _加密货币行情
Vanar Chain _币种排行
AMDB _加密货币行情
币安币 _比特币行情
First Digital _加密货币行情
Initia _比特币行情
Hedera _BTC行情
大零币 _币种排行
Initia _BTC行情
Pepe _BTC行情
Official Trump _加密货币行情
比特现金 _数字货币市值
Aerodrome _币种排行
SOXSB _数字货币市值
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _数字货币市值
Hedera _加密货币行情
INTWB _以太坊ETH价格
狗币 _比特币
Bittensor _加密货币行情
Injective _比特币行情
Ripple USD _比特币
Aster _BTC行情
First Digital _BTC行情
Celo _加密货币行情
Sui _币种排行
SNXXB _数字货币市值
MegaETH _加密货币行情
比特币
牛来 _数字货币市值
RWUSD _数字货币市值