Gunz
GUN · 美元计价
$0.001933
-3.45%
≈ ￥0.012758
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002002
24H 成交量$35.49万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
GEVBGEVB
|
$872.38 | $899.10 | $857.67 | $1.78万 | — | -0.07% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 576 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.66万 | $157.96万 | -4.24% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 595 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.85万 | $1.02亿 | -2.11% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
相关站点
共 40 个
Bubblemaps _BTC行情
Dogecoin _比特币
Bubblemaps _数字货币市值
Zcash _数字货币市值
TRON _以太坊ETH价格
INTCB _加密货币行情
Holo _加密货币行情
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
BFUSD _比特币行情
SKHYB _加密货币行情
Pendle _币种排行
Nomina _以太坊ETH价格
MSTRB _比特币行情
AAPLB _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
Stellar _比特币
Mitosis _以太坊ETH价格
Haedal _数字货币市值
Ethena _BTC行情
AAPLB _币种排行
Ethena _比特币
Arbitrum _加密货币行情
BNB _比特币
Celo _以太坊ETH价格
Injective _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
EUR _数字货币市值
Worldcoin _比特币
Aave _比特币
Pump.fun _比特币行情
Hashflow _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
INTCB _币种排行
SOXLB _数字货币市值
Uniswap _比特币行情