FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.31万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%