Filecoin
FIL · 美元计价
$0.746
-3.59%
≈ ￥4.9236
(-$0.03)
更新于 2026-11-11 02:15:01
24H 最高$0.7851
24H 最低$0.7313
今日开盘$0.7738
24H 成交量$823.63万
流通市值$6.31亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 661 |
SMCIBSMCIB
|
$27.51 | $29.16 | $27.17 | $6.39万 | — | -5.27% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.26% |
| 66 |
KORUBKORUB
|
$7.02 | $7.94 | $6.96 | $626.68万 | — | -7.14% |
| 591 |
ILVIlluvium
|
$2.75 | $2.84 | $2.68 | $13.20万 | $2,253.35万 | -2.48% |
| 164 |
HOODBHOODB
|
$80.24 | $85.32 | $80.02 | $114.99万 | — | -4.27% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.24万 | $143.51万 | -1.36% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 97 |
BEAMXBEAMX
|
$0.00437 | $0.004449 | $0.004171 | $277.79万 | — | 4.10% |
| 67 |
ASTERAster
|
$0.6296 | $0.6568 | $0.6245 | $603.39万 | $10.43亿 | -2.40% |
| 669 |
SFPSafePal Token
|
$0.2033 | $0.2099 | $0.2 | $5.31万 | $1.01亿 | -1.22% |
| 264 |
ASTSBASTSB
|
$32.41 | $38.71 | $32.41 | $61.36万 | — | -11.69% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.19% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,419.16万 | $22.06亿 | 0.77% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.43万 | $40.72亿 | 0.07% |
| 242 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00862 | $70.87万 | $1,940.30万 | -2.90% |
相关站点
共 40 个
Ethena _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Aave _比特币
Pepe _币种排行
Pepe _BTC行情
Artificial _比特币行情
Caldera _比特币行情
币安币 _比特币
Initia _比特币行情
TONToken _BTC行情
Pyth Network _数字货币市值
BitTensor _BTC行情
BEB _数字货币市值
Official _BTC行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Test _数字货币市值
BENQI _比特币
EUR _比特币
MegaETH _比特币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _数字货币市值
Aptos _以太坊ETH价格
Aptos _比特币
StraitsX USD _比特币
Hyperliquid _比特币
Caldera _比特币
Reserve Rights _比特币
Bubblemaps _比特币行情
Reserve Rights _BTC行情
MegaETH _数字货币市值
Ripple USD _比特币
Midnight _比特币
达世币 _比特币
LayerZero _以太坊ETH价格
Particle _数字货币市值
狗币 _币种排行
Solana _BTC行情