Falcon Finance

FF · 美元计价

$0.08508

-1.81% ≈ ￥0.561528 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.08707

24H 最低$0.08506

今日开盘$0.08665

24H 成交量$11.93万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,426.43	—	-0.45%
531	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
662	GEVBGEVB	$773.89	$785.49	$770.31	$1.35万	—	-0.45%
110	KORUBKORUB	$6.97	$7.12	$6.87	$118.77万	—	-0.71%
549	ILVIlluvium	$2.86	$2.92	$2.80	$9.55万	$2,385.76万	-2.06%
597	HOODBHOODB	$80.6	$81.44	$80.53	$5.89万	—	-0.54%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$93.82万	$148.95万	-0.44%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$155.25万	—	-1.45%
55	ASTERAster	$0.6819	$0.6874	$0.6732	$320.67万	$11.25亿	-0.18%
608	SFPSafePal Token	$0.2114	$0.2213	$0.2092	$5.18万	$1.07亿	-2.45%
656	ASTSBASTSB	$32.1	$32.63	$32.05	$1.93万	—	-1.29%
592	SMHBSMHB	$464.85	$470.27	$464.62	$6.34万	—	-0.30%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
14	PEPEPepe	$0.00000485	$0.00000505	$0.00000481	$1,839.60万	$20.49亿	-2.41%
150	USDEEthena USDe	$0.9999	$1.00	$0.9997	$83.79万	$40.71亿	-0.05%
294	STRAXStratis	$0.00952	$0.00994	$0.0093	$36.16万	$2,118.32万	-0.83%