Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 02:20:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
285	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.49万	—	1.92%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.93万	—	2.63%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
584	HOODBHOODB	$80.82	$81.44	$79.21	$8.31万	—	1.87%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.46万	$148.95万	-0.89%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	BEAMXBEAMX	$0.004052	$0.004173	$0.003871	$156.99万	—	-1.29%
56	ASTERAster	$0.6868	$0.6874	$0.6732	$331.30万	$11.25亿	0.93%
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.00万	—	2.58%
552	SMHBSMHB	$465.42	$470.27	$459.28	$10.11万	—	1.23%
145	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,215.03万	$20.49亿	-2.96%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$181.93万	$40.71亿	-0.05%
261	STRAXStratis	$0.00952	$0.01	$0.0093	$45.20万	$2,118.32万	-4.80%