SynFutures

F · 美元计价

$0.002556

-2.89% ≈ ￥0.01687 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.002667

24H 最低$0.002556

今日开盘$0.002632

24H 成交量$4.73万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.68万	—	0.73%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.96万	—	-1.84%
59	KORUBKORUB	$7	$7.37	$6.74	$399.18万	—	-3.58%
606	ILVIlluvium	$2.83	$2.98	$2.80	$9.08万	$2,441.77万	-3.74%
471	HOODBHOODB	$81.02	$81.65	$78.10	$19.49万	—	1.57%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
198	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$73.44万	$150.22万	0.44%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
101	BEAMXBEAMX	$0.004038	$0.004356	$0.003871	$174.56万	—	-6.14%
58	ASTERAster	$0.6744	$0.6878	$0.6736	$431.11万	$11.27亿	-1.50%
600	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$9.71万	$1.09亿	-0.79%
502	ASTSBASTSB	$32.15	$33.19	$27.53	$16.80万	—	9.54%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.28万	—	-1.11%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,843.91万	$21.38亿	-3.33%
92	USDEEthena USDe	$1.0003	$1.00	$1.00	$231.31万	$40.69亿	0.00%
278	STRAXStratis	$0.00957	$0.01006	$0.0093	$46.76万	$2,213.08万	-3.92%