Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 671 |
SMCIBSMCIB
|
$28.99 | $28.99 | $28.75 | $5,531.74 | — | 0.42% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
GEVBGEVB
|
$780.04 | $780.79 | $770.31 | $1.19万 | — | 0.22% |
| 71 |
KORUBKORUB
|
$7.26 | $7.26 | $6.93 | $232.80万 | — | 3.27% |
| 545 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.91万 | $2,297.40万 | -1.40% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.18万 | — | 0.37% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.88万 | $145.56万 | -1.80% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 62 |
BEAMXBEAMX
|
$0.004135 | $0.004285 | $0.0039 | $263.82万 | — | 3.63% |
| 68 |
ASTERAster
|
$0.6769 | $0.686 | $0.6738 | $241.12万 | $11.21亿 | -0.95% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.202 | $6.42万 | $1.01亿 | -3.73% |
| 664 |
ASTSBASTSB
|
$32.53 | $32.58 | $32.08 | $6,329.15 | — | 1.28% |
| 579 |
SMHBSMHB
|
$467.47 | $467.55 | $463.24 | $7.94万 | — | 0.40% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,992.09万 | $21.13亿 | 4.10% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.83万 | $40.70亿 | 0.01% |
| 544 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.95万 | $2,098.66万 | -0.32% |
相关站点
共 40 个
TONToken _比特币行情
BitTensor _数字货币市值
Polymath _币种排行
Hyperliquid _BTC行情
Ethena _BTC行情
Internet _比特币行情
Sign _BTC行情
Aave _币种排行
比特币 _BTC行情
Hedera _币种排行
Polygon _数字货币市值
Gains Network _币种排行
QQQB _BTC行情
Shiba Inu _数字货币市值
Worldcoin _加密货币行情
Holo _BTC行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
以太坊 _数字货币市值
COCOS _以太坊ETH价格
Sui _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Gains Network _比特币行情
Injective _数字货币市值
Reserve Rights _比特币行情
Uniswap _币种排行
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Gram _比特币
Reserve Rights _加密货币行情
Polymath _比特币
狗币 _加密货币行情
Polymath _加密货币行情
Bubblemaps _比特币
Wrapped _BTC行情
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
Polygon _比特币
Polymath _数字货币市值