CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 563 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.50 | $12.79万 | — | 11.95% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 48 |
KORUBKORUB
|
$8.81 | $8.95 | $7.09 | $829.24万 | — | 23.56% |
| 554 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $13.44万 | $2,325.88万 | 0.36% |
| 315 |
HOODBHOODB
|
$85.99 | $86.17 | $80.52 | $40.39万 | — | 6.60% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 559 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $12.93万 | $145.90万 | 1.40% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004278 | $228.35万 | — | 0.07% |
| 56 |
ASTERAster
|
$0.6587 | $0.6646 | $0.623 | $671.85万 | $10.99亿 | 4.03% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2097 | $0.2011 | $8.48万 | $1.03亿 | -0.05% |
| 330 |
ASTSBASTSB
|
$36.45 | $36.90 | $32.12 | $38.76万 | — | 12.88% |
| 397 |
SMHBSMHB
|
$516.17 | $516.98 | $480.42 | $28.90万 | — | 7.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,124.92万 | $20.91亿 | -8.77% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $246.83万 | $40.73亿 | 0.00% |
| 240 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $60.79万 | $1,997.67万 | 2.88% |