Chiliz
CHZ · 美元计价
$0.01189
-0.25%
≈ ￥0.078474
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01192
24H 成交量$65.18万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 649 |
SMCIBSMCIB
|
$31.59 | $33.35 | $30.33 | $8.12万 | — | -5.22% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
GEVBGEVB
|
$908.3 | $914.47 | $857.67 | $1.44万 | — | 1.81% |
| 69 |
KORUBKORUB
|
$11.14 | $11.76 | $10.34 | $432.01万 | — | -5.27% |
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.95万 | $2,376.82万 | 0.34% |
| 429 |
HOODBHOODB
|
$84.41 | $87.43 | $83.21 | $27.75万 | — | -2.47% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.95万 | $157.96万 | -3.38% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
BEAMXBEAMX
|
$0.004196 | $0.0051 | $0.003937 | $695.13万 | — | -16.56% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $404.75万 | $11.43亿 | 0.17% |
| 593 |
SFPSafePal Token
|
$0.2132 | $0.2133 | $0.2 | $12.56万 | $1.02亿 | 1.86% |
| 569 |
ASTSBASTSB
|
$38.38 | $39.97 | $36.16 | $14.90万 | — | -3.47% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,501.08万 | $19.40亿 | 1.88% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.44万 | $2,311.12万 | -0.58% |
相关站点
共 40 个
BFUSD _比特币
Filecoin _数字货币市值
NBISB _比特币行情
NFPrompt _数字货币市值
Pepe _比特币
Zcash _数字货币市值
BEAMX _币种排行
USD1 _比特币行情
Huma Finance _加密货币行情
Celo _数字货币市值
Aerodrome _比特币行情
Hedera _币种排行
QQQB _比特币行情
AMDB _币种排行
USDC _币种排行
BitTensor _以太坊ETH价格
Aptos _币种排行
Sui _以太坊ETH价格
Holo _以太坊ETH价格
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Quant _比特币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
TRON _数字货币市值
牛来 _比特币
NVDAB _以太坊ETH价格
Solana _BTC行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
EUR _比特币
Celestia _以太坊ETH价格
Cardano _加密货币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
LITEB _以太坊ETH价格
SOXLB _BTC行情