Chainbase
C · 美元计价
$0.0784
0.51%
≈ ￥0.51744
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$20.88万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.34% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.81万 | $157.96万 | -2.55% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 598 |
SFPSafePal Token
|
$0.2097 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
BNCB _比特币
MUB _数字货币市值
Ripple USD _BTC行情
牛来 _加密货币行情
NVDAB _加密货币行情
Caldera _以太坊ETH价格
LITEB _以太坊ETH价格
GOOGLB _币种排行
Nomina _BTC行情
Dogecoin _BTC行情
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Pump.fun _数字货币市值
NBISB _币种排行
BNB _以太坊ETH价格
Ethena _比特币行情
First Digital _币种排行
SKHYB _比特币行情
Plasma _比特币行情
NVDAB _加密货币行情
Ethena USDe _比特币行情
Aerodrome _比特币
Tether Gold _比特币
USD1 _比特币行情
KORUB _比特币
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _比特币行情
Litecoin _币种排行
Cardano _加密货币行情
Bubblemaps _比特币
LayerZero _数字货币市值
Plasma _数字货币市值
NVDAB _以太坊ETH价格
Artificial _BTC行情
CRCLB _BTC行情
Caldera _BTC行情