Bitcoin
BTC · 美元计价
$77259.53
-0.97%
≈ ￥509912.9
(-$755.99)
更新于 2026-11-03 22:10:02
24H 最高$7.82万
24H 最低$7.64万
今日开盘$78015.52
24H 成交量$11.34亿
流通市值$1.55兆
24H 涨跌额(-$755.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
相关站点
共 40 个
TONToken _数字货币市值
MegaETH _比特币
Ethena _币种排行
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Aptos _比特币行情
TSLAB _币种排行
NFPrompt _比特币
SNXXB _币种排行
BEAMX _加密货币行情
Lisk _加密货币行情
Near Protocol _比特币行情
Holo _BTC行情
Pepe _比特币行情
Quant _以太坊ETH价格
Aster _BTC行情
Cardano _数字货币市值
First Digital _加密货币行情
1000CAT _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
TSLAB _比特币行情
Cardano _数字货币市值
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _比特币
AMDB _BTC行情
TONToken _加密货币行情
Holo _加密货币行情
Official _加密货币行情
NBISB _比特币
Quant _以太坊ETH价格
Aptos _比特币
BitTensor _比特币行情
INTCB _加密货币行情
Nomina _BTC行情
Vanar Chain _比特币行情
NBISB _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情