币市观测
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.81
0.88% ≈ ￥143.946 ($0.19)
更新于 2026-11-03 18:10:03
24H 最高$22.16
24H 最低$20.71
今日开盘$21.62
24H 成交量$4.99万
流通市值—
24H 涨跌额($0.19)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
HIVE $0.0446 -1.76% QNTB $31.63 -7.62% Gnosis $105.57 +1.16% Cookie $0.00793 -1.61% Aevo $0.01941 -3.14% GMEB $24.2 +0.25% VenusXVS $2.811 -0.53% WAXWAXP $0.00411 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
636 SMCIB SMCIBSMCIB $31.38 $33.80 $30.33 $8.68万 — -7.16%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
692 GEVB GEVBGEVB $872.38 $899.10 $857.67 $1.78万 — -0.07%
74 KORUB KORUBKORUB $10.87 $12.14 $10.34 $414.13万 — -8.81%
576 ILV ILVIlluvium $2.87 $2.96 $2.85 $13.74万 $2,376.82万 -2.71%
435 HOODB HOODBHOODB $84.38 $87.43 $83.21 $27.22万 — -2.33%
254 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
149 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223 $114.66万 $157.96万 -4.24%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
60 BEAMX BEAMXBEAMX $0.003973 $0.0051 $0.003971 $588.12万 — -19.41%
69 ASTER ASTERAster $0.6967 $0.7032 $0.687 $461.01万 $11.43亿 -0.42%
595 SFP SFPSafePal Token $0.2037 $0.211 $0.2 $12.85万 $1.02亿 -2.11%
537 ASTSB ASTSBASTSB $37.14 $41.86 $36.16 $17.29万 — -11.19%
394 SMHB SMHBSMHB $518.92 $533.13 $508.20 $32.53万 — -2.61%
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
12 PEPE PEPEPepe $0.00000471 $0.00000489 $0.00000459 $4,376.81万 $19.40亿 -2.89%
49 USDE USDEEthena USDe $0.9998 $1.00 $0.9989 $769.31万 $40.66亿 0.03%
582 STRAX STRAXStratis $0.01036 $0.01045 $0.0102 $13.55万 $2,311.12万 -0.29%

相关站点

共 40 个
INTCB _加密货币行情 OFFICIAL TRUMP _币种排行 SOXLB _数字货币市值 Huma Finance _比特币 牛来 _比特币行情 PAX Gold _数字货币市值 CRWVB _比特币行情 MegaETH _币种排行 CRWVB _以太坊ETH价格 Avalanche _数字货币市值 Caldera _加密货币行情 INTWB _币种排行 TQQQB _BTC行情 Pump.fun _以太坊ETH价格 Ethena _BTC行情 Bubblemaps _加密货币行情 Ethereum _BTC行情 Filecoin _以太坊ETH价格 Ripple USD _以太坊ETH价格 Plasma _数字货币市值 Plasma _币种排行 Artificial _加密货币行情 INTCB _加密货币行情 BEAMX _币种排行 USDC _比特币行情 Official _数字货币市值 USD1 _BTC行情 Ondo _币种排行 INTCB _BTC行情 USD1 _以太坊ETH价格 Arbitrum _BTC行情 INTCB _数字货币市值 LayerZero _比特币 Ripple USD _数字货币市值 Litecoin _以太坊ETH价格 Stellar _加密货币行情 Official _数字货币市值 MUB _加密货币行情 NFPrompt _以太坊ETH价格 Pump.fun _币种排行