BIO Protocol
BIO · 美元计价
$0.0205
-2.66%
≈ ￥0.1353
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02106
24H 成交量$67.47万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 636 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.73万 | — | -7.28% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 74 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $412.25万 | — | -8.66% |
| 574 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | -1.36% |
| 435 |
HOODBHOODB
|
$84.31 | $87.43 | $83.21 | $27.29万 | — | -2.09% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.93万 | $157.96万 | -3.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 61 |
BEAMXBEAMX
|
$0.003963 | $0.0051 | $0.003947 | $578.41万 | — | -21.02% |
| 71 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $447.22万 | $11.43亿 | -0.10% |
| 601 |
SFPSafePal Token
|
$0.2045 | $0.211 | $0.2 | $12.06万 | $1.02亿 | -1.97% |
| 539 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.10万 | — | -10.50% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 597 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $12.44万 | $2,311.12万 | -0.77% |
相关站点
共 40 个
Solana _加密货币行情
Aerodrome _比特币行情
AMDB _比特币行情
ZAMA _比特币
Artificial _数字货币市值
Bitcoin _BTC行情
Ondo _BTC行情
NVDAB _币种排行
Pepe _BTC行情
DRAMB _BTC行情
Holo _加密货币行情
DRAMB _加密货币行情
USD1 _比特币
Quant _币种排行
AAPLB _币种排行
Hedera _比特币行情
INTWB _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
BNCB _比特币
Gram _比特币行情
牛来 _币种排行
XRP _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币行情
AAPLB _以太坊ETH价格
Celestia _数字货币市值
Uniswap _加密货币行情
Dogecoin _比特币
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Bitcoin _比特币行情
Uniswap _比特币行情
Huma Finance _币种排行
Avalanche _比特币行情
SOXLB _比特币行情
SOXLB _BTC行情