Lombard
BARD · 美元计价
$0.092
-14.66%
≈ ￥0.6072
(-$0.02)
更新于 2026-11-10 19:20:01
24H 最高$0.1086
24H 最低$0.092
今日开盘$0.1078
24H 成交量$42.98万
流通市值$4,203.63万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 643 |
SMCIBSMCIB
|
$28.75 | $29.73 | $27.28 | $7.36万 | — | 2.13% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 690 |
GEVBGEVB
|
$821.74 | $838.42 | $778.76 | $1.89万 | — | 4.58% |
| 49 |
KORUBKORUB
|
$7.49 | $7.94 | $6.60 | $907.04万 | — | 11.46% |
| 568 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.28万 | $2,324.67万 | -1.08% |
| 200 |
HOODBHOODB
|
$82.52 | $85.33 | $80.03 | $83.78万 | — | 2.55% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.23万 | $146.16万 | 0.92% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 86 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $281.70万 | — | 6.29% |
| 68 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6317 | $457.75万 | $10.61亿 | 2.53% |
| 666 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.2035 | $4.96万 | $1.03亿 | 0.59% |
| 223 |
ASTSBASTSB
|
$36.65 | $38.71 | $32.30 | $72.28万 | — | 10.63% |
| 441 |
SMHBSMHB
|
$485.46 | $491.12 | $461.14 | $25.82万 | — | 4.66% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 10 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000502 | $6,833.48万 | $21.98亿 | 4.13% |
| 116 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.74万 | $40.71亿 | 0.09% |
| 355 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $37.23万 | $2,008.51万 | 2.59% |
相关站点
共 40 个
AMDB _加密货币行情
Ethena _BTC行情
USDC _BTC行情
BitTensor _加密货币行情
PAX Gold _比特币行情
TQQQB _加密货币行情
Pyth Network _数字货币市值
StraitsX USD _BTC行情
USDC _比特币行情
Gains Network _比特币
Uniswap _BTC行情
Pyth Network _BTC行情
Hedera _BTC行情
Sui _币种排行
SOXSB _以太坊ETH价格
Solana _数字货币市值
Particle _加密货币行情
大零币 _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
Ripple USD _数字货币市值
THORChain _比特币
Hyperliquid _数字货币市值
波场 _数字货币市值
Aster _比特币
BFUSD _币种排行
Test _加密货币行情
StraitsX USD _以太坊ETH价格
AMDB _加密货币行情
Pepe _数字货币市值
LayerZero _加密货币行情
Sign _BTC行情
Gains Network _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _数字货币市值
AMDB _币种排行
MegaETH _加密货币行情