Band Protocol

BAND · 美元计价

$0.1817

-0.71% ≈ ￥1.1992 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.1867

24H 最低$0.1804

今日开盘$0.183

24H 成交量$3.43万

流通市值$3,416.53万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
671	SMCIBSMCIB	$28.9	$29.07	$28.75	$8,332.49	—	0.17%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
660	GEVBGEVB	$778.62	$785.49	$770.31	$1.47万	—	0.46%
109	KORUBKORUB	$7.06	$7.12	$6.87	$117.60万	—	1.44%
542	ILVIlluvium	$2.85	$2.92	$2.80	$9.66万	$2,385.76万	-2.06%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.06%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
135	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.03万	$148.95万	1.80%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
98	BEAMXBEAMX	$0.003969	$0.004173	$0.003871	$148.11万	—	-0.13%
56	ASTERAster	$0.6827	$0.6874	$0.6732	$306.46万	$11.25亿	-0.16%
604	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$5.21万	$1.07亿	-2.35%
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.34万	—	-1.11%
588	SMHBSMHB	$465.51	$470.27	$464.62	$6.37万	—	-0.01%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
15	PEPEPepe	$0.00000487	$0.00000505	$0.00000481	$1,771.84万	$20.49亿	-2.41%
164	USDEEthena USDe	$1.0002	$1.00	$0.9997	$76.17万	$40.71亿	-0.04%
362	STRAXStratis	$0.00953	$0.00994	$0.00932	$25.40万	$2,118.32万	1.17%