Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 02:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 564 |
SMCIBSMCIB
|
$31.04 | $31.17 | $27.50 | $12.46万 | — | 12.34% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 689 |
GEVBGEVB
|
$818.03 | $852.65 | $773.76 | $2.40万 | — | 5.72% |
| 50 |
KORUBKORUB
|
$8.81 | $8.95 | $7.01 | $827.62万 | — | 25.32% |
| 557 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $13.32万 | $2,325.88万 | 0.73% |
| 317 |
HOODBHOODB
|
$85.94 | $85.95 | $80.27 | $40.45万 | — | 7.04% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 560 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $12.91万 | $145.90万 | 0.46% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 97 |
BEAMXBEAMX
|
$0.004419 | $0.004526 | $0.004278 | $236.23万 | — | 1.56% |
| 57 |
ASTERAster
|
$0.659 | $0.6646 | $0.623 | $673.22万 | $10.99亿 | 4.37% |
| 622 |
SFPSafePal Token
|
$0.2041 | $0.2097 | $0.2011 | $8.49万 | $1.03亿 | 0.39% |
| 329 |
ASTSBASTSB
|
$36.75 | $36.90 | $32.00 | $38.67万 | — | 13.74% |
| 400 |
SMHBSMHB
|
$515.99 | $516.98 | $479.41 | $28.54万 | — | 7.56% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000552 | $0.0000049 | $7,174.37万 | $20.91亿 | -6.82% |
| 96 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $242.25万 | $40.73亿 | 0.01% |
| 240 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $60.95万 | $1,997.67万 | 2.64% |