AS Roma Fan Token

ASR · 美元计价

$0.707

2.91% ≈ ￥4.6662 ($0.02)

更新于 2026-11-07 16:00:02

24H 最高$0.738

24H 最低$0.687

今日开盘$0.687

24H 成交量$27.76万

流通市值$454.38万

24H 涨跌额($0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.54万	$11.27亿	-0.69%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
424	ASTSBASTSB	$32.3	$33.19	$27.53	$24.29万	—	3.29%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%