Aptos
APT · 美元计价
$0.6232
-1.52%
≈ ￥4.1131
(-$0.01)
更新于 2026-11-03 21:55:02
24H 最高$0.6347
24H 最低$0.6068
今日开盘$0.6328
24H 成交量$297.44万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 573 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.34% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.20万 | $157.96万 | -2.97% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
BEAMXBEAMX
|
$0.004 | $0.0051 | $0.003937 | $652.76万 | — | -17.97% |
| 69 |
ASTERAster
|
$0.7001 | $0.7039 | $0.687 | $444.10万 | $11.43亿 | -0.04% |
| 592 |
SFPSafePal Token
|
$0.2107 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 0.14% |
| 551 |
ASTSBASTSB
|
$37.32 | $41.26 | $36.16 | $16.71万 | — | -9.53% |
| 377 |
SMHBSMHB
|
$525.58 | $533.13 | $508.20 | $34.31万 | — | -1.12% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,300.66万 | $19.40亿 | 0.83% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MegaETH _加密货币行情
Nomina _以太坊ETH价格
Injective _加密货币行情
Near Protocol _币种排行
MUB _BTC行情
Zcash _BTC行情
TQQQB _加密货币行情
KORUB _数字货币市值
Cosmos _数字货币市值
Holo _加密货币行情
Bitcoin Cash _币种排行
USDC _数字货币市值
Filecoin _BTC行情
Ondo _比特币
ZAMA _比特币
Litecoin _比特币
Ethena _比特币行情
SNDKB _加密货币行情
Aptos _加密货币行情
Haedal _数字货币市值
Tether Gold _比特币行情
Ethena USDe _币种排行
Gitcoin _数字货币市值
BFUSD _数字货币市值
Quant _比特币行情
Holo _比特币
Aptos _币种排行
Worldcoin _币种排行
Plasma _加密货币行情
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
TRON _数字货币市值
Aptos _以太坊ETH价格
Injective _币种排行
BitTensor _数字货币市值
LayerZero _加密货币行情
INTWB _币种排行
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格