API3
API3 · 美元计价
$0.2406
-0.04%
≈ ￥1.588
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2407
24H 成交量$34.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 354 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $41.69万 | — | -12.14% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 50 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,102.96万 | — | -7.26% |
| 459 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.25万 | $2,582.18万 | 4.39% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.56万 | — | 1.72% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.04万 | $154.88万 | -0.43% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 61 |
BEAMXBEAMX
|
$0.004481 | $0.004657 | $0.00379 | $914.69万 | — | 6.89% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $627.17万 | $11.71亿 | 0.70% |
| 627 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.00万 | $1.11亿 | 3.92% |
| 498 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.55万 | — | -5.37% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,154.71万 | $21.35亿 | 1.02% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 578 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.35万 | $2,303.11万 | -0.10% |
相关站点
共 40 个
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Ethena _数字货币市值
Chainlink _币种排行
First Digital _币种排行
NFPrompt _比特币行情
World Liberty _比特币
应用链 _币种排行
LayerZero _比特币
Zama _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Sui _加密货币行情
Gram _以太坊ETH价格
United Stables _币种排行
QQQB _比特币行情
Ethena _比特币
Uniswap _比特币
比特现金 _币种排行
Aerodrome _BTC行情
BEB _比特币
应用链 _以太坊ETH价格
比特币 _比特币行情
币安币 _比特币
Pump.fun _币种排行
TONToken _加密货币行情
PAX Gold _币种排行
INTWB _比特币行情
达世币 _加密货币行情
以太坊 _币种排行
Polygon _以太坊ETH价格
PancakeSwap _比特币
NFPrompt _数字货币市值
AAPLB _币种排行
Aptos _以太坊ETH价格
Uniswap _比特币
EUR _数字货币市值
Initia _币种排行
Space and Time _币种排行