币市观测
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表

AERGO 走势

相关币种行情

查看全部行情 →
RONIN $0.0485 -3.39% UVXYB $19.72 +5.85% Spell Token $0.0000753 -1.83% Perpetual Protocol $0.125 +4.69% IBMB $249.56 -2.89% PENGB $48.1 -10.08% Notcoin $0.000336 -4.55% AS Roma Fan TokenASR $0.693 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
646 SMCIB SMCIBSMCIB $30.85 $33.84 $30.33 $8.07万 — -8.51%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
693 GEVB GEVBGEVB $859.63 $899.10 $857.80 $1.63万 — -1.41%
76 KORUB KORUBKORUB $10.62 $12.14 $10.34 $413.48万 — -9.62%
568 ILV ILVIlluvium $2.86 $2.96 $2.85 $14.56万 $2,376.82万 -3.05%
439 HOODB HOODBHOODB $83.51 $87.43 $83.21 $27.09万 — -3.77%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
149 ACM ACMAC Milan Fan Token $0.225 $0.262 $0.223 $114.20万 $157.96万 -5.06%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
58 BEAMX BEAMXBEAMX $0.004103 $0.0051 $0.004084 $596.95万 — -15.21%
69 ASTER ASTERAster $0.693 $0.7032 $0.687 $479.17万 $11.43亿 -0.90%
583 SFP SFPSafePal Token $0.2004 $0.211 $0.2 $13.55万 $1.02亿 -3.61%
553 ASTSB ASTSBASTSB $36.55 $42.00 $36.16 $16.19万 — -12.48%
398 SMHB SMHBSMHB $512.21 $534.48 $508.20 $32.43万 — -3.81%
186 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
12 PEPE PEPEPepe $0.00000466 $0.00000491 $0.00000459 $4,534.39万 $19.40亿 -4.12%
47 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $816.67万 $40.66亿 0.02%
574 STRAX STRAXStratis $0.01031 $0.01045 $0.0102 $14.21万 $2,311.12万 -0.87%

相关站点

共 40 个
Chainlink _加密货币行情 Ethena _比特币行情 Zcash _币种排行 Initia _以太坊ETH价格 INTWB _币种排行 Ondo _币种排行 MSTRB _以太坊ETH价格 BitTensor _BTC行情 Haedal _BTC行情 KORUB _加密货币行情 MSTRB _比特币 RedStone _数字货币市值 Aave _数字货币市值 Ethena USDe _比特币 BNCB _BTC行情 XRP _数字货币市值 Artificial _以太坊ETH价格 Pepe _以太坊ETH价格 Huma Finance _以太坊ETH价格 BNCB _加密货币行情 Hyperliquid _数字货币市值 Bubblemaps _BTC行情 BNCB _数字货币市值 Bubblemaps _比特币行情 THORChain _加密货币行情 RedStone _加密货币行情 Haedal _以太坊ETH价格 Avalanche _以太坊ETH价格 Bitcoin Cash _比特币 NBISB _BTC行情 Near Protocol _币种排行 Dogecoin _加密货币行情 Polkadot _BTC行情 DRAMB _比特币行情 Aptos _BTC行情 Nomina _币种排行 United Stables _数字货币市值 Uniswap _加密货币行情 Cosmos _加密货币行情 USDC _BTC行情