币市观测
行情总览
ADA

艾达币

ADA · 美元计价
$0.1816
0.67% ≈ ￥1.1986 ($0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.1819
24H 最低$0.1714
今日开盘$0.1804
24H 成交量$1,701.76万
流通市值$69.73亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $69.07 +2.28% Aave $132.89 +2.82% Pump.fun $0.003686 -1.07% EUR $1.1205 +0.25% WorldcoinWLD $0.325 -0.31% Strategy (bStocks Tokenized StMSTRB $128.8 +0.46% Injective Protocol $8.139 +0.56% RWUSD $0.9999 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
384 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
539 SMCIB SMCIBSMCIB $29.56 $29.73 $27.20 $20.89万 — 2.60%
635 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
673 GEVB GEVBGEVB $825.72 $830.51 $762.87 $4.22万 — 6.21%
41 KORUB KORUBKORUB $7.54 $7.60 $6.22 $1,210.12万 — 8.02%
511 ILV ILVIlluvium $2.84 $2.84 $2.61 $23.26万 $2,297.40万 2.16%
306 HOODB HOODBHOODB $84.97 $85.33 $78.60 $53.02万 — 5.11%
281 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
400 ACM ACMAC Milan Fan Token $0.219 $0.221 $0.205 $36.83万 $145.56万 -0.91%
160 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
126 BEAMX BEAMXBEAMX $0.004092 $0.004221 $0.003898 $182.66万 — -2.50%
44 ASTER ASTERAster $0.648 $0.6803 $0.624 $1,107.67万 $11.21亿 -4.54%
630 SFP SFPSafePal Token $0.2111 $0.2111 $0.1941 $11.24万 $1.01亿 2.98%
445 ASTSB ASTSBASTSB $36.4 $36.60 $31.28 $31.01万 — 12.80%
563 SMHB SMHBSMHB $483.19 $483.36 $448.00 $18.68万 — 3.66%
206 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
10 PEPE PEPEPepe $0.00000525 $0.0000053 $0.0000048 $7,989.27万 $21.13亿 3.76%
135 USDE USDEEthena USDe $1.0004 $1.00 $0.9997 $163.58万 $40.70亿 0.04%
343 STRAX STRAXStratis $0.00908 $0.00959 $0.00852 $45.69万 $2,098.66万 -4.22%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 JUST _数字货币市值 恒星币 _比特币行情 Render _以太坊ETH价格 JUST _数字货币市值 波场 _BTC行情 Holo _币种排行 大零币 _BTC行情 JUST _加密货币行情 Tether Gold _加密货币行情 Plasma _数字货币市值 Pump.fun _以太坊ETH价格 COINB _加密货币行情 以太坊 _比特币行情 Gains Network _比特币行情 Zilliqa _BTC行情 Tether Gold _以太坊ETH价格 First Neiro _比特币行情 Official _币种排行 Bubblemaps _加密货币行情 Plasma _以太坊ETH价格 Chainlink _比特币行情 DODO _币种排行 Near Protocol _币种排行 Hedera _比特币 Reserve Rights _比特币 Aster _数字货币市值 Pump.fun _币种排行 莱特币 _以太坊ETH价格 Ripple USD _币种排行 QQQB _加密货币行情 Meteora _数字货币市值 COINB _数字货币市值 Render _加密货币行情 Gram _币种排行 Hyperliquid _加密货币行情 Reserve Rights _BTC行情 Injective _币种排行 莱特币 _比特币 OFFICIAL TRUMP _币种排行